艾达币
ADA · 美元计价
$0.164
-3.93%
≈ ￥1.0824
(-$0.01)
更新于 2026-11-14 15:00:02
24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1707
24H 成交量$1,664.05万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.58万 | $1.98亿 | -2.82% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,577.31万 | $6,451.91万 | -13.14% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.63% |
| 146 |
OPGOpenGradient
|
$0.138 | $0.1469 | $0.1346 | $122.99万 | $2,700.85万 | -0.43% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.14万 | $282.79万 | 0.31% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,983.67万 | $1.77亿 | 0.00% |
| 70 |
FILFilecoin
|
$0.6864 | $0.7463 | $0.678 | $494.42万 | $6.12亿 | -6.00% |
| 188 |
SENTSentient
|
$0.01674 | $0.01709 | $0.01607 | $82.31万 | $1.20亿 | 2.14% |
| 134 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $138.37万 | $3,762.06万 | -5.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.56万 | $2,521.17万 | -2.45% |
| 562 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.92万 | $2,574.33万 | -3.68% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0002709 | $0.0002845 | $0.0002669 | $22.03万 | $4,255.47万 | -2.83% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 519 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.51万 | $9,951.19万 | -4.57% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |