AMCB
AMCB · 美元计价
$3.09
-10.95%
≈ ￥20.394
(-$0.38)
更新于 2026-11-06 05:05:01
24H 最高$3.76
24H 最低$3.08
今日开盘$3.47
24H 成交量$15.52万
流通市值—
24H 涨跌额(-$0.38)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.35万 | $2.21亿 | -5.89% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.49 | $67.57 | $40.54 | $8,781.49万 | $6,451.91万 | -37.99% |
| 675 |
BBBBBB
|
$8.39 | $8.90 | $8.01 | $6.33万 | — | -4.33% |
| 371 |
OPGOpenGradient
|
$0.1146 | $0.1245 | $0.112 | $41.95万 | $2,180.09万 | -4.90% |
| 622 |
CRWDBCRWDB
|
$217.17 | $242.77 | $214.78 | $13.81万 | — | -10.09% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 443 |
LAZIOLazio Fan Token
|
$0.364 | $0.374 | $0.34 | $32.59万 | $297.54万 | 2.54% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
| 64 |
FILFilecoin
|
$0.7989 | $0.8872 | $0.7804 | $748.59万 | $6.66亿 | -8.00% |
| 331 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $50.41万 | $1.31亿 | -3.15% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1693 | $0.1892 | $0.1653 | $128.20万 | $4,119.61万 | -8.04% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.12 | $385.67 | $338.76 | $785.02万 | $2,521.17万 | -10.77% |
| 642 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $11.35万 | $2,810.09万 | -6.02% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003255 | $0.000299 | $39.04万 | $4,670.93万 | -3.01% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 664 |
GLMGolem
|
$0.1065 | $0.1134 | $0.1032 | $8.84万 | $1.05亿 | -4.66% |
| 502 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Tezos _币种排行
RWUSD _比特币行情
NFPrompt _币种排行
Chainlink _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
Polkadot _币种排行
币安币 _币种排行
Quant _BTC行情
Celo _比特币行情
艾达币 _BTC行情
BEB _比特币行情
Celestia _BTC行情
Render _以太坊ETH价格
SOXSB _比特币
Tezos _币种排行
Pudgy Penguins _数字货币市值
Sui _比特币行情
Chainlink _以太坊ETH价格
USDC _比特币行情
牛来 _币种排行
艾达币 _币种排行
Worldcoin _比特币行情
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
Internet _比特币
USDC _加密货币行情
Official Trump _比特币行情
Ether.fi _加密货币行情
Hedera _以太坊ETH价格
Zama _比特币
Internet _BTC行情
United Stables _数字货币市值
Aptos _币种排行
Sui _数字货币市值
QQQB _BTC行情
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _加密货币行情