Lombard
BARD · 美元计价
$0.1276
-12.72%
≈ ￥0.84216
(-$0.02)
更新于 2026-11-14 16:25:01
24H 最高$0.1799
24H 最低$0.1219
今日开盘$0.1462
24H 成交量$1,761.88万
流通市值$5,897.08万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
DCRDecred
|
$10.88 | $11.49 | $10.60 | $9.97万 | $1.98亿 | -3.46% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,504.05万 | $6,451.91万 | -11.58% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.12万 | — | -3.85% |
| 142 |
OPGOpenGradient
|
$0.1413 | $0.1469 | $0.1346 | $124.99万 | $2,700.85万 | 0.64% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.31% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.81万 | $282.79万 | -0.61% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,230.67万 | $1.77亿 | -0.01% |
| 69 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $496.36万 | $6.12亿 | -6.49% |
| 183 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $83.42万 | $1.20亿 | 2.38% |
| 132 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $148.85万 | $3,762.06万 | -4.48% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $289.40万 | $2,521.17万 | -2.35% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.20万 | $2,574.33万 | -4.01% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.04万 | $4,255.47万 | -3.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.74万 | $9,951.19万 | -4.49% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |