Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.85万 | $2.33亿 | 2.82% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.62 | $79.19 | $62.33 | $3,994.82万 | $6,451.91万 | -9.71% |
| 666 |
BBBBBB
|
$8.63 | $8.66 | $7.91 | $8.05万 | — | 5.37% |
| 354 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.55万 | $2,330.75万 | 2.28% |
| 345 |
CRWDBCRWDB
|
$243.77 | $252.76 | $235.58 | $42.77万 | — | 0.54% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.41万 | $310.10万 | 1.13% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,093.81万 | $1.77亿 | -0.02% |
| 62 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8285 | $840.73万 | $7.34亿 | -2.29% |
| 293 |
SENTSentient
|
$0.0185 | $0.01942 | $0.01823 | $54.96万 | $1.34亿 | -1.75% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1938 | $0.1733 | $118.83万 | $4,575.46万 | 2.63% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.57 | $400.32 | $374.20 | $992.12万 | $2,521.17万 | -2.45% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003271 | $0.0003023 | $29.01万 | $4,921.75万 | 1.86% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 656 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $8.74万 | $1.12亿 | -1.33% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Zama _数字货币市值
Solana _数字货币市值
BEAMX _BTC行情
LayerZero _数字货币市值
BFUSD _加密货币行情
大零币 _数字货币市值
Bittensor _加密货币行情
Uniswap _加密货币行情
Aerodrome _加密货币行情
Haedal _加密货币行情
QQQB _比特币
Pump.fun _币种排行
Ondo _比特币
TQQQB _数字货币市值
牛来 _加密货币行情
应用链 _数字货币市值
Celo _加密货币行情
USD1 _数字货币市值
Pepe _币种排行
Pendle _以太坊ETH价格
狗币 _比特币行情
币安币 _数字货币市值
THORChain _比特币行情
Holo _BTC行情
Injective _币种排行
Near Protocol _加密货币行情
MarsCoin _币种排行
Hyperliquid _加密货币行情
MarsCoin _币种排行
Stacks _加密货币行情
BABAB _以太坊ETH价格
Hyperliquid _币种排行
MarsCoin _加密货币行情
MarsCoin _BTC行情
BFUSD _BTC行情
Virtuals _币种排行
Injective _BTC行情
大零币 _BTC行情
Starknet _加密货币行情