Falcon Finance

FF · 美元计价

$0.08558

-0.32% ≈ ￥0.564828 (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高$0.08699

24H 最低$0.085

今日开盘$0.08585

24H 成交量$15.82万

流通市值$2.00亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DCRDecred	$12.32	$12.82	$12.30	$5.34万	$2.17亿	-3.52%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$46.97	$45.35	$679.41万	$6,451.91万	-0.33%
643	BBBBBB	$8.72	$8.77	$8.68	$1.53万	—	0.12%
429	OPGOpenGradient	$0.1213	$0.124	$0.1175	$18.23万	$2,291.47万	0.00%
678	CRWDBCRWDB	$218.72	$219.12	$218.06	$4,075.88	—	0.01%
314	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	LAZIOLazio Fan Token	$0.342	$0.362	$0.338	$30.13万	$303.55万	-1.16%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,184.48万	$1.77亿	-0.01%
60	FILFilecoin	$0.7572	$0.7998	$0.7541	$269.68万	$6.41亿	-5.13%
406	SENTSentient	$0.01728	$0.01841	$0.01716	$20.71万	$1.25亿	-6.14%
149	EIGENEigenlayer	$0.1625	$0.1688	$0.161	$78.76万	$3,938.27万	-2.93%
425	TSLABTesla (bStocks Tokenized Stock	$357.75	$358.62	$357.55	$18.36万	$2,521.17万	-0.10%
618	UMAUMA	$0.313	$0.324	$0.311	$3.90万	$2,689.58万	-3.10%
420	1MBABYDOGEBaby Doge Coin	$0.000299	$0.0003056	$0.0002978	$18.78万	$4,571.38万	-1.77%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
582	GLMGolem	$0.103	$0.1092	$0.1027	$6.83万	$1.03亿	-3.92%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%