Sonic
S · 美元计价
$0.03999
-0.15%
≈ ￥0.263934
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.04005
24H 成交量$50.78万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DCRDecred
|
$13.14 | $13.32 | $13.07 | $5.12万 | $2.33亿 | 0.54% |
| 76 |
SOXLBSOXLB
|
$78.72 | $79.45 | $76.74 | $240.34万 | — | 1.61% |
| 665 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.01万 | — | -0.12% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1232 | $32.22万 | $2,360.07万 | -1.91% |
| 686 |
CRWDBCRWDB
|
$251.07 | $251.24 | $249.97 | $4,370.03 | — | -0.06% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 502 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $14.80万 | $316.32万 | 0.55% |
| 57 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $389.48万 | $1.77亿 | 0.01% |
| 83 |
FILFilecoin
|
$0.8771 | $0.8888 | $0.8588 | $225.31万 | $7.37亿 | 1.72% |
| 217 |
SENTSentient
|
$0.02022 | $0.02022 | $0.01893 | $66.76万 | $1.45亿 | 5.48% |
| 95 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1862 | $183.93万 | $4,614.92万 | 1.29% |
| 318 |
TSLABTSLAB
|
$400.45 | $401.37 | $399.17 | $39.20万 | — | 0.10% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.15万 | $2,993.55万 | 1.46% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003287 | $0.0003192 | $9.20万 | $4,917.61万 | -1.75% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 308 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $41.17万 | $1.14亿 | -1.30% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
Renzo _币种排行
Avalanche _加密货币行情
Gravity _数字货币市值
Kite _BTC行情
INTCB _比特币
Gram _币种排行
Zerobase _数字货币市值
Aptos _币种排行
Celo _加密货币行情
Reserve Rights _数字货币市值
USD1 _BTC行情
Initia _比特币
Gram _数字货币市值
ZAMA _比特币
Pepe _BTC行情
Pudgy Penguins _比特币行情
TONToken _比特币
Plasma _比特币
Prometeus _加密货币行情
SNDKB _币种排行
NVDAB _BTC行情
Filecoin _比特币行情
Reserve Rights _比特币
XRP _BTC行情
CoW Protocol _BTC行情
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Ethereum _比特币
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
Dash _币种排行
Gunz _比特币行情
USDC _加密货币行情
PAX Gold _比特币行情
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格