Scroll
SCR · 美元计价
$0.01841
-6.93%
≈ ￥0.121506
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01978
24H 成交量$24.56万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $20.60万 | $2.21亿 | -4.57% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.6 | $67.57 | $42.11 | $8,503.96万 | $6,451.91万 | -31.85% |
| 676 |
BBBBBB
|
$8.44 | $8.90 | $8.01 | $6.39万 | — | -3.21% |
| 374 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.94万 | $2,180.09万 | -4.62% |
| 624 |
CRWDBCRWDB
|
$217.78 | $243.68 | $214.78 | $13.52万 | — | -10.61% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 608 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.34 | $15.10万 | $297.54万 | -0.28% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.09% |
| 64 |
FILFilecoin
|
$0.809 | $0.8872 | $0.7804 | $747.98万 | $6.66亿 | -6.54% |
| 320 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01747 | $52.72万 | $1.31亿 | -2.46% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $126.75万 | $4,119.61万 | -6.95% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.99 | $386.59 | $338.76 | $765.26万 | $2,521.17万 | -10.89% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.73% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003255 | $0.000299 | $38.76万 | $4,670.93万 | -2.56% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -4.29% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BFUSD _BTC行情
Quant _数字货币市值
Avalanche _币种排行
World Liberty _以太坊ETH价格
Initia _币种排行
BFUSD _比特币
应用链 _BTC行情
Zama _比特币行情
Pump.fun _BTC行情
Sei _BTC行情
USD1 _比特币
比特现金 _以太坊ETH价格
SNXXB _比特币行情
Initia _以太坊ETH价格
Filecoin _比特币
Hyperliquid _比特币行情
Sui _比特币
KORUB _BTC行情
恒星币 _数字货币市值
Worldcoin _币种排行
Gram _加密货币行情
TQQQB _币种排行
Aptos _加密货币行情
Quant _以太坊ETH价格
Uniswap _比特币行情
Tezos _比特币行情
Near Protocol _比特币
BEAMX _币种排行
THORChain _数字货币市值
Chainlink _比特币
THORChain _比特币行情
PancakeSwap _比特币行情
United Stables _比特币行情
Hedera _以太坊ETH价格
Thena _加密货币行情
Raydium _以太坊ETH价格
SNXXB _加密货币行情
Polkadot _BTC行情
SNXXB _加密货币行情
Ondo _数字货币市值