SSV Network
SSV · 美元计价
$2.1
2.29%
≈ ￥13.86
($0.05)
更新于 2026-11-12 14:05:02
24H 最高$2.18
24H 最低$2.04
今日开盘$2.053
24H 成交量$56.52万
流通市值$1,490.97万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.89万 | $2.05亿 | -1.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.96 | $69.71 | $59.84 | $7,059.19万 | $6,451.91万 | -2.42% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.79万 | — | -1.40% |
| 43 |
OPGOpenGradient
|
$0.1351 | $0.1641 | $0.127 | $1,089.88万 | $2,701.99万 | 5.88% |
| 668 |
CRWDBCRWDB
|
$226.47 | $239.04 | $226.10 | $5.09万 | — | -2.13% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.51万 | $284.26万 | -0.91% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,751.28万 | $1.77亿 | -0.01% |
| 73 |
FILFilecoin
|
$0.7456 | $0.7828 | $0.7409 | $389.33万 | $6.59亿 | -1.84% |
| 234 |
SENTSentient
|
$0.01593 | $0.01675 | $0.01564 | $66.28万 | $1.19亿 | -3.22% |
| 179 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.99万 | $3,987.52万 | -1.81% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$386.5 | $395.72 | $384.47 | $350.60万 | $2,521.17万 | -0.05% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.63% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.48万 | $4,558.99万 | -2.11% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 552 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $13.94万 | $1.04亿 | 0.79% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |