UVXYB
UVXYB · 美元计价
$18.52
-2.53%
≈ ￥122.232
(-$0.48)
更新于 2026-11-02 09:10:02
24H 最高$19.03
24H 最低$18.52
今日开盘$19
24H 成交量$1.83万
流通市值—
24H 涨跌额(-$0.48)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $8.30万 | $2.29亿 | -0.98% |
| 56 |
SOXLBSOXLB
|
$81.5 | $81.85 | $77.30 | $405.24万 | — | 5.27% |
| 662 |
BBBBBB
|
$8.42 | $8.45 | $8.33 | $1.46万 | — | 0.36% |
| 370 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -2.93% |
| 690 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 358 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.35万 | $1.77亿 | -0.01% |
| 84 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $224.96万 | $7.36亿 | 0.59% |
| 201 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.74% |
| 109 |
EIGENEigenlayer
|
$0.1866 | $0.1962 | $0.1828 | $163.02万 | $4,559.15万 | -3.62% |
| 216 |
TSLABTSLAB
|
$401.9 | $402.71 | $398.04 | $61.95万 | — | 0.60% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.31万 | $2,976.20万 | 0.88% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.25% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 496 |
GLMGolem
|
$0.1111 | $0.1173 | $0.1107 | $14.68万 | $1.11亿 | -5.21% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
First Digital _比特币行情
RWUSD _比特币
USD1 _比特币
NFPrompt _数字货币市值
Origin _币种排行
Aave _比特币
Arbitrum _币种排行
Ondo _币种排行
Filecoin _加密货币行情
Avalanche _以太坊ETH价格
Reserve Rights _比特币
Zcash _币种排行
MARSCOIN _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stacks _数字货币市值
Reserve Rights _币种排行
Aerodrome _BTC行情
SKHYB _BTC行情
Celo _BTC行情
牛来 _币种排行
TQQQB _比特币
Stellar _比特币行情
Bubblemaps _BTC行情
Sophon _加密货币行情
BitTensor _比特币行情
Morpho _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _币种排行
Aerodrome _币种排行
Caldera _BTC行情
Gravity _比特币
Gitcoin _BTC行情
Gitcoin _币种排行
USD1 _数字货币市值
Near Protocol _BTC行情
Pepe _以太坊ETH价格
ZAMA _BTC行情
ZAMA _以太坊ETH价格
TQQQB _比特币
Bubblemaps _币种排行