Boundless
ZKC · 美元计价
$0.0318
-0.94%
≈ ￥0.20988
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0321
24H 成交量$33.83万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DCRDecred
|
$13.14 | $13.36 | $13.11 | $7.74万 | $2.29亿 | -0.76% |
| 59 |
SOXLBSOXLB
|
$80.33 | $80.77 | $77.30 | $364.54万 | — | 3.89% |
| 653 |
BBBBBB
|
$8.41 | $8.45 | $8.33 | $1.45万 | — | 0.48% |
| 366 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.73万 | $2,324.49万 | -2.62% |
| 694 |
CRWDBCRWDB
|
$252.32 | $252.68 | $249.71 | $3,523.85 | — | 0.66% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.44万 | $311.61万 | -3.28% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.98万 | $1.77亿 | -0.02% |
| 76 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $232.09万 | $7.36亿 | 0.11% |
| 198 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $68.24万 | $1.44亿 | 0.61% |
| 107 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $163.37万 | $4,559.15万 | -3.90% |
| 248 |
TSLABTSLAB
|
$401.23 | $401.85 | $398.04 | $50.59万 | — | 0.42% |
| 589 |
UMAUMA
|
$0.339 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -1.15% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 446 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.50万 | $1.11亿 | -3.73% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Vanar Chain _比特币
Nillion _比特币行情
Aster _以太坊ETH价格
LayerZero _数字货币市值
BIO Protocol _以太坊ETH价格
Ethena _加密货币行情
Uniswap _比特币行情
Origin _数字货币市值
SOXLB _BTC行情
Mitosis _比特币
USD1 _币种排行
Litecoin _加密货币行情
Vanar Chain _数字货币市值
TONToken _币种排行
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
Zcash _比特币
Zcash _BTC行情
Vanar Chain _比特币
SNDKB _数字货币市值
BitTensor _加密货币行情
Artificial _数字货币市值
Litecoin _币种排行
Reserve Rights _以太坊ETH价格
Aster _币种排行
Hashflow _加密货币行情
Mitosis _比特币行情
Pepe _以太坊ETH价格
TRON _加密货币行情
INTWB _比特币
Bitcoin Cash _比特币
SuperVerse _比特币
Midnight _比特币
DODO _币种排行
NFPrompt _BTC行情
Prometeus _比特币行情
Uniswap _以太坊ETH价格
SKHYB _BTC行情
Sophon _币种排行
Dogecoin _加密货币行情